[
    {
        "ticker_id": "CTXC_USDT",
        "base_currency": "CTXC",
        "target_currency": "USDT",
        "last_price": "0.33790000",
        "base_volume": "2854260.00000000",
        "target_volume": "964082.76400000",
        "bid": "0.33410000",
        "ask": "0.30000000",
        "high": "0.33410000",
        "low": "0.30000000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00123100",
        "base_volume": "26023.00000000",
        "target_volume": "32.02200300",
        "bid": "0.00165200",
        "ask": "0.00147300",
        "high": "0.00165200",
        "low": "0.00147300"
    },
    {
        "ticker_id": "NULS_USDT",
        "base_currency": "NULS",
        "target_currency": "USDT",
        "last_price": "0.60360000",
        "base_volume": "911150.00000000",
        "target_volume": "549758.88000000",
        "bid": "0.28790000",
        "ask": "0.25810000",
        "high": "0.28790000",
        "low": "0.25810000"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.17600000",
        "base_volume": "3904550.00000000",
        "target_volume": "686936.80000000",
        "bid": "0.11390000",
        "ask": "0.08750000",
        "high": "0.11390000",
        "low": "0.08750000"
    },
    {
        "ticker_id": "ATA_BTC",
        "base_currency": "ATA",
        "target_currency": "BTC",
        "last_price": "0.00000258",
        "base_volume": "3643890.00000000",
        "target_volume": "9.39762420",
        "bid": "0.00000260",
        "ask": "0.00000202",
        "high": "0.00000260",
        "low": "0.00000202"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.53500000",
        "base_volume": "3121760.00000000",
        "target_volume": "1669499.60000000",
        "bid": "0.42160000",
        "ask": "0.35580000",
        "high": "0.42160000",
        "low": "0.35580000"
    },
    {
        "ticker_id": "DIA_BTC",
        "base_currency": "DIA",
        "target_currency": "BTC",
        "last_price": "0.00000782",
        "base_volume": "3123420.00000000",
        "target_volume": "24.41576040",
        "bid": "0.00000953",
        "ask": "0.00000819",
        "high": "0.00000953",
        "low": "0.00000819"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.03000000",
        "base_volume": "6356491.02410000",
        "target_volume": "190424.73072300",
        "bid": "0.16030000",
        "ask": "0.01000000",
        "high": "0.16030000",
        "low": "0.01000000"
    },
    {
        "ticker_id": "MATIC_USDT",
        "base_currency": "MATIC",
        "target_currency": "USDT",
        "last_price": "0.69790000",
        "base_volume": "3907690.00000000",
        "target_volume": "2726130.00100000",
        "bid": "0.98470000",
        "ask": "0.77520000",
        "high": "0.98470000",
        "low": "0.77520000"
    },
    {
        "ticker_id": "MATIC_BTC",
        "base_currency": "MATIC",
        "target_currency": "BTC",
        "last_price": "0.00001022",
        "base_volume": "3135110.00000000",
        "target_volume": "32.02856020",
        "bid": "0.00002244",
        "ask": "0.00001773",
        "high": "0.00002244",
        "low": "0.00001773"
    },
    {
        "ticker_id": "TRAD_BTC",
        "base_currency": "TRAD",
        "target_currency": "BTC",
        "last_price": "0.00000071",
        "base_volume": "206272100.00000000",
        "target_volume": "146.39710100",
        "bid": "0.00000057",
        "ask": "0.00000056",
        "high": "0.00000057",
        "low": "0.00000056"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "83.92000000",
        "base_volume": "26157.45000000",
        "target_volume": "2194294.00400000",
        "bid": "73.40000000",
        "ask": "64.65000000",
        "high": "73.40000000",
        "low": "64.65000000"
    },
    {
        "ticker_id": "TRAD_USDT",
        "base_currency": "TRAD",
        "target_currency": "USDT",
        "last_price": "0.04000000",
        "base_volume": "34741333.00000000",
        "target_volume": "1387693.32000000",
        "bid": "1.00000000",
        "ask": "0.03180000",
        "high": "1.00000000",
        "low": "0.03180000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "0.52140000",
        "base_volume": "9151140.00000000",
        "target_volume": "4769579.49600000",
        "bid": "0.63550000",
        "ask": "0.55570000",
        "high": "0.63550000",
        "low": "0.55570000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "1.17100000",
        "base_volume": "5238581.00000000",
        "target_volume": "6132036.35100000",
        "bid": "1.31800000",
        "ask": "0.99800000",
        "high": "1.31800000",
        "low": "0.99800000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00002596",
        "base_volume": "7232540000.00000000",
        "target_volume": "187685.21860000",
        "bid": "0.00001085",
        "ask": "0.00000899",
        "high": "0.00001085",
        "low": "0.00000899"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "2380.08000000",
        "base_volume": "1426.04110000",
        "target_volume": "3389331.74128800",
        "bid": "3863.24000000",
        "ask": "3791.00000000",
        "high": "3863.24000000",
        "low": "3791.00000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "6.98900000",
        "base_volume": "262988.00000000",
        "target_volume": "1837324.23200000",
        "bid": "8.55100000",
        "ask": "6.93800000",
        "high": "8.55100000",
        "low": "6.93800000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.45270000",
        "base_volume": "9231726.00000000",
        "target_volume": "4177617.91020000",
        "bid": "0.61510000",
        "ask": "0.48930000",
        "high": "0.61510000",
        "low": "0.48930000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "68172.78000000",
        "base_volume": "2641.07100000",
        "target_volume": "179980979.46738000",
        "bid": "45353.77000000",
        "ask": "42791.11000000",
        "high": "45353.77000000",
        "low": "42791.11000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00010240",
        "base_volume": "265442.00000000",
        "target_volume": "27.17102080",
        "bid": "0.00019110",
        "ask": "0.00015860",
        "high": "0.00019110",
        "low": "0.00015860"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00001715",
        "base_volume": "5326826.00000000",
        "target_volume": "91.32076590",
        "bid": "0.00002947",
        "ask": "0.00002292",
        "high": "0.00002947",
        "low": "0.00002292"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00000763",
        "base_volume": "9378770.00000000",
        "target_volume": "71.53331010",
        "bid": "0.00001391",
        "ask": "0.00001268",
        "high": "0.00001391",
        "low": "0.00001268"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000663",
        "base_volume": "10824220.00000000",
        "target_volume": "71.73805860",
        "bid": "0.00001379",
        "ask": "0.00001115",
        "high": "0.00001379",
        "low": "0.00001115"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.05562000",
        "base_volume": "5471.76000000",
        "target_volume": "304.22805120",
        "bid": "0.05250000",
        "ask": "0.05070000",
        "high": "0.05250000",
        "low": "0.05070000"
    }
]