[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "3.43300000",
        "base_volume": "4035.27000000",
        "target_volume": "13982.59402000",
        "bid": "3.43400000",
        "ask": "3.43500000",
        "high": "3.47000000",
        "low": "3.13100000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.33860000",
        "base_volume": "66423.09700000",
        "target_volume": "23186.71342290",
        "bid": "0.33920000",
        "ask": "0.33930000",
        "high": "0.34170000",
        "low": "0.32690000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "0.96540000",
        "base_volume": "22113.73400000",
        "target_volume": "21669.10323270",
        "bid": "0.96830000",
        "ask": "0.96840000",
        "high": "1.00910000",
        "low": "0.87110000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00089400",
        "base_volume": "306.00300000",
        "target_volume": "0.27523778",
        "bid": "0.00089900",
        "ask": "0.00090000",
        "high": "0.00089600",
        "low": "0.00087800"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.06070000",
        "base_volume": "59675.36400000",
        "target_volume": "3583.95142040",
        "bid": "0.06120000",
        "ask": "0.06130000",
        "high": "0.06120000",
        "low": "0.05900000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.43510000",
        "base_volume": "59209.29500000",
        "target_volume": "25543.08830970",
        "bid": "0.43620000",
        "ask": "0.43640000",
        "high": "0.43510000",
        "low": "0.41230000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.17997000",
        "base_volume": "255607.21600000",
        "target_volume": "46438.61624688",
        "bid": "0.17999000",
        "ask": "0.18000000",
        "high": "0.18172000",
        "low": "0.17111000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.25020000",
        "base_volume": "41814.53300000",
        "target_volume": "10641.60333450",
        "bid": "0.24800000",
        "ask": "0.24810000",
        "high": "0.26030000",
        "low": "0.21570000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000267",
        "base_volume": "42290.80000000",
        "target_volume": "0.11502483",
        "bid": "0.00000265",
        "ask": "0.00000266",
        "high": "0.00000280",
        "low": "0.00000232"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "83.51000000",
        "base_volume": "330.40500000",
        "target_volume": "27298.11227000",
        "bid": "84.02000000",
        "ask": "84.03000000",
        "high": "83.94000000",
        "low": "81.19000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "2.19940000",
        "base_volume": "111376.84200000",
        "target_volume": "246695.55956100",
        "bid": "2.19170000",
        "ask": "2.19180000",
        "high": "2.22790000",
        "low": "2.13210000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.69000000",
        "base_volume": "65246.82900000",
        "target_volume": "45014.00097600",
        "bid": "0.68800000",
        "ask": "0.68900000",
        "high": "0.69400000",
        "low": "0.65300000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001356",
        "base_volume": "79328738.47800000",
        "target_volume": "1126.24946149",
        "bid": "0.00001357",
        "ask": "0.00001358",
        "high": "0.00001359",
        "low": "0.00001296"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "1759.49000000",
        "base_volume": "107.89000000",
        "target_volume": "201604.74036000",
        "bid": "1759.14000000",
        "ask": "1759.15000000",
        "high": "1802.99000000",
        "low": "1733.21000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "4.25900000",
        "base_volume": "3656.13900000",
        "target_volume": "16113.91817200",
        "bid": "4.26700000",
        "ask": "4.26800000",
        "high": "4.25900000",
        "low": "3.94200000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.71740000",
        "base_volume": "96415.40300000",
        "target_volume": "75236.27208310",
        "bid": "0.71370000",
        "ask": "0.71380000",
        "high": "0.73260000",
        "low": "0.67310000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "93337.54000000",
        "base_volume": "11.52000000",
        "target_volume": "1047777.62292000",
        "bid": "93391.37000000",
        "ask": "93391.38000000",
        "high": "93747.36000000",
        "low": "91972.80000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00004560",
        "base_volume": "5855.95600000",
        "target_volume": "0.27830976",
        "bid": "0.00004570",
        "ask": "0.00004580",
        "high": "0.00004560",
        "low": "0.00004280"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000739",
        "base_volume": "60979.56300000",
        "target_volume": "0.47900369",
        "bid": "0.00000736",
        "ask": "0.00000738",
        "high": "0.00000745",
        "low": "0.00000707"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002356",
        "base_volume": "101153.92000000",
        "target_volume": "2.47986713",
        "bid": "0.00002347",
        "ask": "0.00002348",
        "high": "0.00002376",
        "low": "0.00002318"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000769",
        "base_volume": "121677.54400000",
        "target_volume": "0.98113310",
        "bid": "0.00000764",
        "ask": "0.00000765",
        "high": "0.00000783",
        "low": "0.00000731"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.01886000",
        "base_volume": "104.48200000",
        "target_volume": "1.98137502",
        "bid": "0.01883000",
        "ask": "0.01884000",
        "high": "0.01922000",
        "low": "0.01884000"
    }
]