[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "3.60000000",
        "base_volume": "3810.17800000",
        "target_volume": "13462.43953600",
        "bid": "3.60700000",
        "ask": "3.60800000",
        "high": "3.60000000",
        "low": "3.34700000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.35930000",
        "base_volume": "67016.97300000",
        "target_volume": "24091.51996680",
        "bid": "0.35960000",
        "ask": "0.35970000",
        "high": "0.35930000",
        "low": "0.33870000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "0.80110000",
        "base_volume": "20673.38500000",
        "target_volume": "16225.73965760",
        "bid": "0.80090000",
        "ask": "0.80100000",
        "high": "0.80110000",
        "low": "0.76080000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00082000",
        "base_volume": "312.97400000",
        "target_volume": "0.24144149",
        "bid": "0.00082000",
        "ask": "0.00082100",
        "high": "0.00082000",
        "low": "0.00078000"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.04440000",
        "base_volume": "59228.88900000",
        "target_volume": "2481.84474360",
        "bid": "0.04410000",
        "ask": "0.04420000",
        "high": "0.04440000",
        "low": "0.04130000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.39600000",
        "base_volume": "63705.46600000",
        "target_volume": "23438.23256580",
        "bid": "0.39550000",
        "ask": "0.39580000",
        "high": "0.39600000",
        "low": "0.36890000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.17397000",
        "base_volume": "268438.43700000",
        "target_volume": "43600.81851873",
        "bid": "0.17341000",
        "ask": "0.17342000",
        "high": "0.17397000",
        "low": "0.16048000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.19140000",
        "base_volume": "42611.80900000",
        "target_volume": "7800.90355980",
        "bid": "0.19140000",
        "ask": "0.19150000",
        "high": "0.19140000",
        "low": "0.17870000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000175",
        "base_volume": "42130.06300000",
        "target_volume": "0.07253628",
        "bid": "0.00000175",
        "ask": "0.00000176",
        "high": "0.00000175",
        "low": "0.00000166"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "89.73000000",
        "base_volume": "314.27100000",
        "target_volume": "27883.51800000",
        "bid": "89.63000000",
        "ask": "89.64000000",
        "high": "89.73000000",
        "low": "83.96000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "2.27320000",
        "base_volume": "118364.94400000",
        "target_volume": "262940.92476360",
        "bid": "2.26520000",
        "ask": "2.26530000",
        "high": "2.27320000",
        "low": "2.17530000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.63400000",
        "base_volume": "62379.68800000",
        "target_volume": "39169.26620400",
        "bid": "0.63600000",
        "ask": "0.63700000",
        "high": "0.63400000",
        "low": "0.58600000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001207",
        "base_volume": "96120481.48600000",
        "target_volume": "1159.73849494",
        "bid": "0.00001204",
        "ask": "0.00001205",
        "high": "0.00001207",
        "low": "0.00001133"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "2588.97000000",
        "base_volume": "121.74000000",
        "target_volume": "302788.03171000",
        "bid": "2591.78000000",
        "ask": "2591.79000000",
        "high": "2597.99000000",
        "low": "2437.78000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "3.61500000",
        "base_volume": "3935.96500000",
        "target_volume": "13485.03703800",
        "bid": "3.61400000",
        "ask": "3.61500000",
        "high": "3.61500000",
        "low": "3.30200000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.60190000",
        "base_volume": "102069.97400000",
        "target_volume": "56586.79455440",
        "bid": "0.60090000",
        "ask": "0.60100000",
        "high": "0.60190000",
        "low": "0.55660000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "109357.08000000",
        "base_volume": "10.48300000",
        "target_volume": "1116899.73600000",
        "bid": "109275.14000000",
        "ask": "109275.15000000",
        "high": "109610.89000000",
        "low": "106999.99000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00003300",
        "base_volume": "5134.58200000",
        "target_volume": "0.16371523",
        "bid": "0.00003300",
        "ask": "0.00003310",
        "high": "0.00003300",
        "low": "0.00003060"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000580",
        "base_volume": "67076.83200000",
        "target_volume": "0.37225044",
        "bid": "0.00000582",
        "ask": "0.00000583",
        "high": "0.00000580",
        "low": "0.00000546"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002078",
        "base_volume": "111718.97100000",
        "target_volume": "2.19101560",
        "bid": "0.00002072",
        "ask": "0.00002073",
        "high": "0.00002078",
        "low": "0.00002024"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000550",
        "base_volume": "113471.94200000",
        "target_volume": "0.60811115",
        "bid": "0.00000549",
        "ask": "0.00000550",
        "high": "0.00000550",
        "low": "0.00000517"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.02367000",
        "base_volume": "123.05600000",
        "target_volume": "2.88406622",
        "bid": "0.02371000",
        "ask": "0.02372000",
        "high": "0.02376000",
        "low": "0.02270000"
    }
]