[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "3.90500000",
        "base_volume": "4120.89300000",
        "target_volume": "16702.08078000",
        "bid": "3.87100000",
        "ask": "3.87200000",
        "high": "4.08100000",
        "low": "3.88400000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.37740000",
        "base_volume": "68390.63300000",
        "target_volume": "28348.89757350",
        "bid": "0.37090000",
        "ask": "0.37100000",
        "high": "0.40780000",
        "low": "0.37260000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "0.91760000",
        "base_volume": "20289.87500000",
        "target_volume": "19557.88854570",
        "bid": "0.90690000",
        "ask": "0.90700000",
        "high": "0.96990000",
        "low": "0.90740000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00094800",
        "base_volume": "326.99200000",
        "target_volume": "0.32434901",
        "bid": "0.00094200",
        "ask": "0.00094300",
        "high": "0.00097900",
        "low": "0.00094500"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.05820000",
        "base_volume": "50098.31500000",
        "target_volume": "3070.30206420",
        "bid": "0.05710000",
        "ask": "0.05720000",
        "high": "0.06070000",
        "low": "0.05700000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.46120000",
        "base_volume": "63820.49600000",
        "target_volume": "29696.51637900",
        "bid": "0.45780000",
        "ask": "0.45810000",
        "high": "0.47810000",
        "low": "0.45360000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.21539000",
        "base_volume": "247482.88200000",
        "target_volume": "56684.20204719",
        "bid": "0.21212000",
        "ask": "0.21213000",
        "high": "0.22824000",
        "low": "0.21257000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.23220000",
        "base_volume": "39122.55700000",
        "target_volume": "9517.22344510",
        "bid": "0.22960000",
        "ask": "0.22970000",
        "high": "0.24190000",
        "low": "0.22870000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000225",
        "base_volume": "41593.17400000",
        "target_volume": "0.09566417",
        "bid": "0.00000223",
        "ask": "0.00000224",
        "high": "0.00000232",
        "low": "0.00000222"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "97.64000000",
        "base_volume": "331.41700000",
        "target_volume": "32861.02320000",
        "bid": "96.85000000",
        "ask": "96.86000000",
        "high": "102.09000000",
        "low": "97.09000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "2.33720000",
        "base_volume": "114923.35800000",
        "target_volume": "268621.26364720",
        "bid": "2.30590000",
        "ask": "2.30600000",
        "high": "2.41740000",
        "low": "2.32250000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.70600000",
        "base_volume": "61103.94800000",
        "target_volume": "43590.06258000",
        "bid": "0.69400000",
        "ask": "0.69500000",
        "high": "0.75100000",
        "low": "0.69600000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001424",
        "base_volume": "93518920.69399999",
        "target_volume": "1324.07919163",
        "bid": "0.00001404",
        "ask": "0.00001405",
        "high": "0.00001501",
        "low": "0.00001404"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "2476.98000000",
        "base_volume": "120.42000000",
        "target_volume": "292327.93222000",
        "bid": "2453.91000000",
        "ask": "2453.92000000",
        "high": "2591.75000000",
        "low": "2457.89000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "4.67200000",
        "base_volume": "3875.89000000",
        "target_volume": "18111.62257500",
        "bid": "4.60000000",
        "ask": "4.60100000",
        "high": "4.88000000",
        "low": "4.61200000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.75190000",
        "base_volume": "102184.58200000",
        "target_volume": "78505.21053000",
        "bid": "0.73260000",
        "ask": "0.73270000",
        "high": "0.77650000",
        "low": "0.74130000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "102954.68000000",
        "base_volume": "10.52600000",
        "target_volume": "1109143.77714000",
        "bid": "102773.93000000",
        "ask": "102773.94000000",
        "high": "104183.95000000",
        "low": "102646.48000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00004530",
        "base_volume": "5569.26700000",
        "target_volume": "0.27073623",
        "bid": "0.00004470",
        "ask": "0.00004480",
        "high": "0.00004680",
        "low": "0.00004490"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000685",
        "base_volume": "62232.91600000",
        "target_volume": "0.44544762",
        "bid": "0.00000675",
        "ask": "0.00000676",
        "high": "0.00000721",
        "low": "0.00000678"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002269",
        "base_volume": "105973.13900000",
        "target_volume": "2.55882567",
        "bid": "0.00002243",
        "ask": "0.00002244",
        "high": "0.00002324",
        "low": "0.00002261"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000730",
        "base_volume": "120279.91000000",
        "target_volume": "0.93918952",
        "bid": "0.00000712",
        "ask": "0.00000713",
        "high": "0.00000749",
        "low": "0.00000721"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.02403000",
        "base_volume": "116.98200000",
        "target_volume": "2.83048758",
        "bid": "0.02386000",
        "ask": "0.02387000",
        "high": "0.02495000",
        "low": "0.02394000"
    }
]