[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "3.29100000",
        "base_volume": "4140.56400000",
        "target_volume": "13294.42653900",
        "bid": "3.28400000",
        "ask": "3.28500000",
        "high": "3.37500000",
        "low": "3.27700000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.32130000",
        "base_volume": "63010.12400000",
        "target_volume": "19440.74373780",
        "bid": "0.32030000",
        "ask": "0.32040000",
        "high": "0.32980000",
        "low": "0.31870000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "0.76840000",
        "base_volume": "21298.36700000",
        "target_volume": "15891.69972500",
        "bid": "0.76710000",
        "ask": "0.76720000",
        "high": "0.78190000",
        "low": "0.76630000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00079900",
        "base_volume": "304.87700000",
        "target_volume": "0.23413070",
        "bid": "0.00079900",
        "ask": "0.00080000",
        "high": "0.00080400",
        "low": "0.00079700"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.04440000",
        "base_volume": "56250.02900000",
        "target_volume": "2438.57881920",
        "bid": "0.04440000",
        "ask": "0.04450000",
        "high": "0.04700000",
        "low": "0.04430000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.36460000",
        "base_volume": "60173.57500000",
        "target_volume": "21515.33084480",
        "bid": "0.36410000",
        "ask": "0.36440000",
        "high": "0.37890000",
        "low": "0.36460000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.16259000",
        "base_volume": "272151.28600000",
        "target_volume": "42785.74539360",
        "bid": "0.16241000",
        "ask": "0.16242000",
        "high": "0.16492000",
        "low": "0.16199000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.18220000",
        "base_volume": "42275.99900000",
        "target_volume": "7391.03655900",
        "bid": "0.18110000",
        "ask": "0.18120000",
        "high": "0.18220000",
        "low": "0.17810000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000168",
        "base_volume": "43425.41400000",
        "target_volume": "0.06918391",
        "bid": "0.00000167",
        "ask": "0.00000168",
        "high": "0.00000168",
        "low": "0.00000165"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "86.32000000",
        "base_volume": "317.80600000",
        "target_volume": "26478.28624000",
        "bid": "86.25000000",
        "ask": "86.26000000",
        "high": "87.04000000",
        "low": "86.11000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "2.20460000",
        "base_volume": "114490.24200000",
        "target_volume": "243209.28153750",
        "bid": "2.20140000",
        "ask": "2.20150000",
        "high": "2.22920000",
        "low": "2.20460000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.57600000",
        "base_volume": "62120.41300000",
        "target_volume": "34958.87119800",
        "bid": "0.57500000",
        "ask": "0.57600000",
        "high": "0.59400000",
        "low": "0.57600000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001135",
        "base_volume": "94903683.81000002",
        "target_volume": "1033.10438281",
        "bid": "0.00001134",
        "ask": "0.00001135",
        "high": "0.00001155",
        "low": "0.00001129"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "2494.85000000",
        "base_volume": "119.88300000",
        "target_volume": "303320.17705000",
        "bid": "2488.51000000",
        "ask": "2488.52000000",
        "high": "2527.37000000",
        "low": "2483.00000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "3.31400000",
        "base_volume": "3887.41700000",
        "target_volume": "12418.42482200",
        "bid": "3.31000000",
        "ask": "3.31100000",
        "high": "3.38700000",
        "low": "3.31400000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.57180000",
        "base_volume": "95143.19100000",
        "target_volume": "53304.39888880",
        "bid": "0.57000000",
        "ask": "0.57010000",
        "high": "0.58220000",
        "low": "0.56670000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "108018.00000000",
        "base_volume": "11.67000000",
        "target_volume": "1218931.71939000",
        "bid": "107953.03000000",
        "ask": "107953.04000000",
        "high": "108259.99000000",
        "low": "107467.99000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00003060",
        "base_volume": "7461.65200000",
        "target_volume": "0.21898215",
        "bid": "0.00003060",
        "ask": "0.00003070",
        "high": "0.00003120",
        "low": "0.00003060"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000533",
        "base_volume": "64432.70200000",
        "target_volume": "0.33142202",
        "bid": "0.00000532",
        "ask": "0.00000533",
        "high": "0.00000549",
        "low": "0.00000533"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002041",
        "base_volume": "114867.05600000",
        "target_volume": "2.23438177",
        "bid": "0.00002039",
        "ask": "0.00002040",
        "high": "0.00002060",
        "low": "0.00002041"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000529",
        "base_volume": "122949.35100000",
        "target_volume": "0.62232450",
        "bid": "0.00000528",
        "ask": "0.00000529",
        "high": "0.00000537",
        "low": "0.00000527"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.02308000",
        "base_volume": "120.89700000",
        "target_volume": "2.71947036",
        "bid": "0.02305000",
        "ask": "0.02306000",
        "high": "0.02334000",
        "low": "0.02308000"
    }
]