[
    {
        "ticker_id": "CTXC_USDT",
        "base_currency": "CTXC",
        "target_currency": "USDT",
        "last_price": "0.59760000",
        "base_volume": "1678360.00000000",
        "target_volume": "1002330.57600000",
        "bid": "0.38290000",
        "ask": "0.35350000",
        "high": "0.38290000",
        "low": "0.35350000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00135900",
        "base_volume": "15333.00000000",
        "target_volume": "20.82395700",
        "bid": "0.00165200",
        "ask": "0.00147300",
        "high": "0.00165200",
        "low": "0.00147300"
    },
    {
        "ticker_id": "NULS_USDT",
        "base_currency": "NULS",
        "target_currency": "USDT",
        "last_price": "0.28120000",
        "base_volume": "537000.00000000",
        "target_volume": "150905.98000000",
        "bid": "0.28790000",
        "ask": "0.25810000",
        "high": "0.28790000",
        "low": "0.25810000"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.14160000",
        "base_volume": "2299550.00000000",
        "target_volume": "325403.88000000",
        "bid": "0.11390000",
        "ask": "0.08750000",
        "high": "0.11390000",
        "low": "0.08750000"
    },
    {
        "ticker_id": "ATA_BTC",
        "base_currency": "ATA",
        "target_currency": "BTC",
        "last_price": "0.00000274",
        "base_volume": "2145890.00000000",
        "target_volume": "5.87590260",
        "bid": "0.00000260",
        "ask": "0.00000202",
        "high": "0.00000260",
        "low": "0.00000202"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.53900000",
        "base_volume": "1837760.00000000",
        "target_volume": "989905.84000000",
        "bid": "0.42160000",
        "ask": "0.35580000",
        "high": "0.42160000",
        "low": "0.35580000"
    },
    {
        "ticker_id": "DIA_BTC",
        "base_currency": "DIA",
        "target_currency": "BTC",
        "last_price": "0.00001044",
        "base_volume": "1839420.00000000",
        "target_volume": "19.19101680",
        "bid": "0.00000953",
        "ask": "0.00000819",
        "high": "0.00000953",
        "low": "0.00000819"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.08563000",
        "base_volume": "13783528.00000000",
        "target_volume": "1179512.83264000",
        "bid": "0.09194000",
        "ask": "0.07764000",
        "high": "0.09194000",
        "low": "0.07764000"
    },
    {
        "ticker_id": "MATIC_USDT",
        "base_currency": "MATIC",
        "target_currency": "USDT",
        "last_price": "0.99850000",
        "base_volume": "2299690.00000000",
        "target_volume": "2294742.71500000",
        "bid": "0.98470000",
        "ask": "0.77520000",
        "high": "0.98470000",
        "low": "0.77520000"
    },
    {
        "ticker_id": "MATIC_BTC",
        "base_currency": "MATIC",
        "target_currency": "BTC",
        "last_price": "0.00001937",
        "base_volume": "1846310.00000000",
        "target_volume": "35.73978070",
        "bid": "0.00002244",
        "ask": "0.00001773",
        "high": "0.00002244",
        "low": "0.00001773"
    },
    {
        "ticker_id": "TRAD_BTC",
        "base_currency": "TRAD",
        "target_currency": "BTC",
        "last_price": "0.00000067",
        "base_volume": "121426100.00000000",
        "target_volume": "81.30255700",
        "bid": "0.00000057",
        "ask": "0.00000056",
        "high": "0.00000057",
        "low": "0.00000056"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "70.04000000",
        "base_volume": "15407.45000000",
        "target_volume": "1078437.39800000",
        "bid": "73.40000000",
        "ask": "64.65000000",
        "high": "73.40000000",
        "low": "64.65000000"
    },
    {
        "ticker_id": "TRAD_USDT",
        "base_currency": "TRAD",
        "target_currency": "USDT",
        "last_price": "0.02400000",
        "base_volume": "75367600.00000000",
        "target_volume": "1807646.40000000",
        "bid": "0.02070000",
        "ask": "0.02050000",
        "high": "0.02070000",
        "low": "0.02050000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "0.53940000",
        "base_volume": "5385140.00000000",
        "target_volume": "2902856.61600000",
        "bid": "0.63550000",
        "ask": "0.55570000",
        "high": "0.63550000",
        "low": "0.55570000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "1.57500000",
        "base_volume": "3086581.00000000",
        "target_volume": "4858215.07500000",
        "bid": "1.31800000",
        "ask": "0.99800000",
        "high": "1.31800000",
        "low": "0.99800000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00000962",
        "base_volume": "4268160000.00000000",
        "target_volume": "41033.19610000",
        "bid": "0.00001085",
        "ask": "0.00000899",
        "high": "0.00001085",
        "low": "0.00000899"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "3109.00000000",
        "base_volume": "3092.91300000",
        "target_volume": "9609648.51700000",
        "bid": "2378.02000000",
        "ask": "2214.94000000",
        "high": "2378.02000000",
        "low": "2214.94000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "7.82000000",
        "base_volume": "154988.00000000",
        "target_volume": "1211224.16000000",
        "bid": "8.55100000",
        "ask": "6.93800000",
        "high": "8.55100000",
        "low": "6.93800000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.58570000",
        "base_volume": "5444726.00000000",
        "target_volume": "3186926.06820000",
        "bid": "0.61510000",
        "ask": "0.48930000",
        "high": "0.61510000",
        "low": "0.48930000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "51545.66000000",
        "base_volume": "1556.07100000",
        "target_volume": "80157161.04186000",
        "bid": "45353.77000000",
        "ask": "42791.11000000",
        "high": "45353.77000000",
        "low": "42791.11000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00015180",
        "base_volume": "156642.00000000",
        "target_volume": "23.76307560",
        "bid": "0.00019110",
        "ask": "0.00015860",
        "high": "0.00019110",
        "low": "0.00015860"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00003054",
        "base_volume": "3140826.00000000",
        "target_volume": "95.85974604",
        "bid": "0.00002947",
        "ask": "0.00002292",
        "high": "0.00002947",
        "low": "0.00002292"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00001046",
        "base_volume": "5542770.00000000",
        "target_volume": "57.94076420",
        "bid": "0.00001391",
        "ask": "0.00001268",
        "high": "0.00001391",
        "low": "0.00001268"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00001136",
        "base_volume": "6396220.00000000",
        "target_volume": "72.61561920",
        "bid": "0.00001379",
        "ask": "0.00001115",
        "high": "0.00001379",
        "low": "0.00001115"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.06029000",
        "base_volume": "3219.76000000",
        "target_volume": "193.99875040",
        "bid": "0.05250000",
        "ask": "0.05070000",
        "high": "0.05250000",
        "low": "0.05070000"
    }
]