[
    {
        "ticker_id": "CTXC_USDT",
        "base_currency": "CTXC",
        "target_currency": "USDT",
        "last_price": "0.59760000",
        "base_volume": "1518860.00000000",
        "target_volume": "907013.37600000",
        "bid": "0.38290000",
        "ask": "0.35350000",
        "high": "0.38290000",
        "low": "0.35350000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00135900",
        "base_volume": "13883.00000000",
        "target_volume": "18.85340700",
        "bid": "0.00165200",
        "ask": "0.00147300",
        "high": "0.00165200",
        "low": "0.00147300"
    },
    {
        "ticker_id": "NULS_USDT",
        "base_currency": "NULS",
        "target_currency": "USDT",
        "last_price": "0.28120000",
        "base_volume": "486250.00000000",
        "target_volume": "136635.08000000",
        "bid": "0.28790000",
        "ask": "0.25810000",
        "high": "0.28790000",
        "low": "0.25810000"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.14160000",
        "base_volume": "2080550.00000000",
        "target_volume": "294393.48000000",
        "bid": "0.11390000",
        "ask": "0.08750000",
        "high": "0.11390000",
        "low": "0.08750000"
    },
    {
        "ticker_id": "ATA_BTC",
        "base_currency": "ATA",
        "target_currency": "BTC",
        "last_price": "0.00000274",
        "base_volume": "1941490.00000000",
        "target_volume": "5.31584660",
        "bid": "0.00000260",
        "ask": "0.00000202",
        "high": "0.00000260",
        "low": "0.00000202"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.53900000",
        "base_volume": "1662560.00000000",
        "target_volume": "895473.04000000",
        "bid": "0.42160000",
        "ask": "0.35580000",
        "high": "0.42160000",
        "low": "0.35580000"
    },
    {
        "ticker_id": "DIA_BTC",
        "base_currency": "DIA",
        "target_currency": "BTC",
        "last_price": "0.00001044",
        "base_volume": "1664220.00000000",
        "target_volume": "17.36192880",
        "bid": "0.00000953",
        "ask": "0.00000819",
        "high": "0.00000953",
        "low": "0.00000819"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.08563000",
        "base_volume": "12469528.00000000",
        "target_volume": "1066995.01264000",
        "bid": "0.09194000",
        "ask": "0.07764000",
        "high": "0.09194000",
        "low": "0.07764000"
    },
    {
        "ticker_id": "MATIC_USDT",
        "base_currency": "MATIC",
        "target_currency": "USDT",
        "last_price": "0.99850000",
        "base_volume": "2080690.00000000",
        "target_volume": "2076071.21500000",
        "bid": "0.98470000",
        "ask": "0.77520000",
        "high": "0.98470000",
        "low": "0.77520000"
    },
    {
        "ticker_id": "MATIC_BTC",
        "base_currency": "MATIC",
        "target_currency": "BTC",
        "last_price": "0.00001937",
        "base_volume": "1671110.00000000",
        "target_volume": "32.34615670",
        "bid": "0.00002244",
        "ask": "0.00001773",
        "high": "0.00002244",
        "low": "0.00001773"
    },
    {
        "ticker_id": "TRAD_BTC",
        "base_currency": "TRAD",
        "target_currency": "BTC",
        "last_price": "0.00000067",
        "base_volume": "109892100.00000000",
        "target_volume": "73.57477700",
        "bid": "0.00000057",
        "ask": "0.00000056",
        "high": "0.00000057",
        "low": "0.00000056"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "70.04000000",
        "base_volume": "13947.45000000",
        "target_volume": "976178.99800000",
        "bid": "73.40000000",
        "ask": "64.65000000",
        "high": "73.40000000",
        "low": "64.65000000"
    },
    {
        "ticker_id": "TRAD_USDT",
        "base_currency": "TRAD",
        "target_currency": "USDT",
        "last_price": "0.02400000",
        "base_volume": "68213600.00000000",
        "target_volume": "1635950.40000000",
        "bid": "0.02070000",
        "ask": "0.02050000",
        "high": "0.02070000",
        "low": "0.02050000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "0.53940000",
        "base_volume": "4874140.00000000",
        "target_volume": "2627223.21600000",
        "bid": "0.63550000",
        "ask": "0.55570000",
        "high": "0.63550000",
        "low": "0.55570000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "1.57500000",
        "base_volume": "2792581.00000000",
        "target_volume": "4395165.07500000",
        "bid": "1.31800000",
        "ask": "0.99800000",
        "high": "1.31800000",
        "low": "0.99800000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00000962",
        "base_volume": "3863175000.00000000",
        "target_volume": "37137.24040000",
        "bid": "0.00001085",
        "ask": "0.00000899",
        "high": "0.00001085",
        "low": "0.00000899"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "3109.00000000",
        "base_volume": "2798.91300000",
        "target_volume": "8695602.51700000",
        "bid": "2378.02000000",
        "ask": "2214.94000000",
        "high": "2378.02000000",
        "low": "2214.94000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "7.82000000",
        "base_volume": "140288.00000000",
        "target_volume": "1096270.16000000",
        "bid": "8.55100000",
        "ask": "6.93800000",
        "high": "8.55100000",
        "low": "6.93800000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.58570000",
        "base_volume": "4930226.00000000",
        "target_volume": "2885583.41820000",
        "bid": "0.61510000",
        "ask": "0.48930000",
        "high": "0.61510000",
        "low": "0.48930000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "51545.66000000",
        "base_volume": "1409.07100000",
        "target_volume": "72579949.02186000",
        "bid": "45353.77000000",
        "ask": "42791.11000000",
        "high": "45353.77000000",
        "low": "42791.11000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00015180",
        "base_volume": "141742.00000000",
        "target_volume": "21.50125560",
        "bid": "0.00019110",
        "ask": "0.00015860",
        "high": "0.00019110",
        "low": "0.00015860"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00003054",
        "base_volume": "2840826.00000000",
        "target_volume": "86.69774604",
        "bid": "0.00002947",
        "ask": "0.00002292",
        "high": "0.00002947",
        "low": "0.00002292"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00001046",
        "base_volume": "5017770.00000000",
        "target_volume": "52.44926420",
        "bid": "0.00001391",
        "ask": "0.00001268",
        "high": "0.00001391",
        "low": "0.00001268"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00001136",
        "base_volume": "5780220.00000000",
        "target_volume": "65.61785920",
        "bid": "0.00001379",
        "ask": "0.00001115",
        "high": "0.00001379",
        "low": "0.00001115"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.06029000",
        "base_volume": "2909.76000000",
        "target_volume": "175.30885040",
        "bid": "0.05250000",
        "ask": "0.05070000",
        "high": "0.05250000",
        "low": "0.05070000"
    }
]