[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "5.11600000",
        "base_volume": "3681.33500000",
        "target_volume": "18743.61345300",
        "bid": "5.12900000",
        "ask": "5.13000000",
        "high": "5.23200000",
        "low": "4.93400000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.51640000",
        "base_volume": "66795.03000000",
        "target_volume": "34473.84526530",
        "bid": "0.51830000",
        "ask": "0.51840000",
        "high": "0.52540000",
        "low": "0.48830000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "1.04710000",
        "base_volume": "20846.39500000",
        "target_volume": "22247.89080180",
        "bid": "1.04890000",
        "ask": "1.04900000",
        "high": "1.06720000",
        "low": "1.00520000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00098200",
        "base_volume": "292.58500000",
        "target_volume": "0.30395330",
        "bid": "0.00098400",
        "ask": "0.00098500",
        "high": "0.00100600",
        "low": "0.00098000"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.04580000",
        "base_volume": "53174.36200000",
        "target_volume": "2578.43330800",
        "bid": "0.04590000",
        "ask": "0.04600000",
        "high": "0.04630000",
        "low": "0.04410000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.71330000",
        "base_volume": "61261.68400000",
        "target_volume": "46284.50722000",
        "bid": "0.71330000",
        "ask": "0.71360000",
        "high": "0.72170000",
        "low": "0.69280000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.27876000",
        "base_volume": "253544.71500000",
        "target_volume": "72662.16308676",
        "bid": "0.27947000",
        "ask": "0.27948000",
        "high": "0.28299000",
        "low": "0.26299000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.25930000",
        "base_volume": "41823.60900000",
        "target_volume": "10952.33715660",
        "bid": "0.25980000",
        "ask": "0.25990000",
        "high": "0.26350000",
        "low": "0.25100000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000221",
        "base_volume": "41498.78400000",
        "target_volume": "0.09309234",
        "bid": "0.00000221",
        "ask": "0.00000222",
        "high": "0.00000225",
        "low": "0.00000215"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "115.08000000",
        "base_volume": "343.10500000",
        "target_volume": "39374.02844000",
        "bid": "115.38000000",
        "ask": "115.39000000",
        "high": "117.78000000",
        "low": "113.59000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "3.07130000",
        "base_volume": "109259.35400000",
        "target_volume": "334706.79890330",
        "bid": "3.07500000",
        "ask": "3.07510000",
        "high": "3.10660000",
        "low": "2.99310000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.80360000",
        "base_volume": "60078.99100000",
        "target_volume": "47888.27252130",
        "bid": "0.80610000",
        "ask": "0.80620000",
        "high": "0.81930000",
        "low": "0.76740000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001332",
        "base_volume": "95873694.59900000",
        "target_volume": "1272.07972798",
        "bid": "0.00001335",
        "ask": "0.00001336",
        "high": "0.00001356",
        "low": "0.00001287"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "4569.18000000",
        "base_volume": "122.65900000",
        "target_volume": "557323.24950000",
        "bid": "4577.05000000",
        "ask": "4577.06000000",
        "high": "4621.41000000",
        "low": "4448.83000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "4.46000000",
        "base_volume": "3965.52000000",
        "target_volume": "18404.99110400",
        "bid": "4.46100000",
        "ask": "4.46200000",
        "high": "4.47800000",
        "low": "4.16500000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.90420000",
        "base_volume": "90045.22900000",
        "target_volume": "89166.71425500",
        "bid": "0.90590000",
        "ask": "0.90600000",
        "high": "0.91800000",
        "low": "0.86520000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "117091.62000000",
        "base_volume": "9.87200000",
        "target_volume": "1163475.79150000",
        "bid": "117170.41000000",
        "ask": "117170.42000000",
        "high": "117606.89000000",
        "low": "115098.09000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00003800",
        "base_volume": "5320.58800000",
        "target_volume": "0.20289401",
        "bid": "0.00003800",
        "ask": "0.00003810",
        "high": "0.00003800",
        "low": "0.00003580"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000685",
        "base_volume": "67953.05900000",
        "target_volume": "0.46588310",
        "bid": "0.00000686",
        "ask": "0.00000688",
        "high": "0.00000698",
        "low": "0.00000660"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002623",
        "base_volume": "118793.65600000",
        "target_volume": "3.07981200",
        "bid": "0.00002624",
        "ask": "0.00002625",
        "high": "0.00002650",
        "low": "0.00002584"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000772",
        "base_volume": "132397.57600000",
        "target_volume": "1.01587035",
        "bid": "0.00000773",
        "ask": "0.00000774",
        "high": "0.00000784",
        "low": "0.00000748"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.03903000",
        "base_volume": "121.70400000",
        "target_volume": "4.79500226",
        "bid": "0.03906000",
        "ask": "0.03907000",
        "high": "0.03961000",
        "low": "0.03840000"
    }
]