[
    {
        "ticker_id": "PENDLE_USDT",
        "base_currency": "PENDLE",
        "target_currency": "USDT",
        "last_price": "4.87200000",
        "base_volume": "4147.25400000",
        "target_volume": "20863.94910600",
        "bid": "4.84700000",
        "ask": "4.84800000",
        "high": "4.87200000",
        "low": "4.69400000"
    },
    {
        "ticker_id": "ARB_USDT",
        "base_currency": "ARB",
        "target_currency": "USDT",
        "last_price": "0.51280000",
        "base_volume": "69847.58400000",
        "target_volume": "35569.45425660",
        "bid": "0.51150000",
        "ask": "0.51160000",
        "high": "0.51580000",
        "low": "0.49370000"
    },
    {
        "ticker_id": "ONDO_USDT",
        "base_currency": "ONDO",
        "target_currency": "USDT",
        "last_price": "0.91470000",
        "base_volume": "20004.37800000",
        "target_volume": "18967.84828400",
        "bid": "0.91190000",
        "ask": "0.91200000",
        "high": "0.91940000",
        "low": "0.90280000"
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "LTC",
        "target_currency": "BTC",
        "last_price": "0.00102600",
        "base_volume": "297.67800000",
        "target_volume": "0.31667610",
        "bid": "0.00102400",
        "ask": "0.00102500",
        "high": "0.00102600",
        "low": "0.00101100"
    },
    {
        "ticker_id": "ATA_USDT",
        "base_currency": "ATA",
        "target_currency": "USDT",
        "last_price": "0.04570000",
        "base_volume": "51838.66000000",
        "target_volume": "2482.14721680",
        "bid": "0.04580000",
        "ask": "0.04590000",
        "high": "0.04720000",
        "low": "0.04550000"
    },
    {
        "ticker_id": "DIA_USDT",
        "base_currency": "DIA",
        "target_currency": "USDT",
        "last_price": "0.70300000",
        "base_volume": "62054.97600000",
        "target_volume": "45541.82050500",
        "bid": "0.70360000",
        "ask": "0.70380000",
        "high": "0.73050000",
        "low": "0.70300000"
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "DOGE",
        "target_currency": "USDT",
        "last_price": "0.21818000",
        "base_volume": "251561.40400000",
        "target_volume": "56314.19585652",
        "bid": "0.21740000",
        "ask": "0.21741000",
        "high": "0.22042000",
        "low": "0.21489000"
    },
    {
        "ticker_id": "POL_USDT",
        "base_currency": "POL",
        "target_currency": "USDT",
        "last_price": "0.28320000",
        "base_volume": "40530.31500000",
        "target_volume": "11496.54570820",
        "bid": "0.29000000",
        "ask": "0.29010000",
        "high": "0.28320000",
        "low": "0.24180000"
    },
    {
        "ticker_id": "POL_BTC",
        "base_currency": "POL",
        "target_currency": "BTC",
        "last_price": "0.00000261",
        "base_volume": "38555.46000000",
        "target_volume": "0.10004359",
        "bid": "0.00000267",
        "ask": "0.00000268",
        "high": "0.00000261",
        "low": "0.00000222"
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "LTC",
        "target_currency": "USDT",
        "last_price": "111.32000000",
        "base_volume": "328.86400000",
        "target_volume": "38173.80231000",
        "bid": "111.11000000",
        "ask": "111.12000000",
        "high": "111.78000000",
        "low": "109.83000000"
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "XRP",
        "target_currency": "USDT",
        "last_price": "2.82300000",
        "base_volume": "112853.08200000",
        "target_volume": "325691.26392000",
        "bid": "2.81680000",
        "ask": "2.81690000",
        "high": "2.86790000",
        "low": "2.79030000"
    },
    {
        "ticker_id": "SUSHI_USDT",
        "base_currency": "SUSHI",
        "target_currency": "USDT",
        "last_price": "0.78200000",
        "base_volume": "60007.52000000",
        "target_volume": "48273.42180000",
        "bid": "0.77860000",
        "ask": "0.77870000",
        "high": "0.79350000",
        "low": "0.75760000"
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "SHIB",
        "target_currency": "USDT",
        "last_price": "0.00001243",
        "base_volume": "90996816.57799998",
        "target_volume": "1175.86083441",
        "bid": "0.00001239",
        "ask": "0.00001240",
        "high": "0.00001249",
        "low": "0.00001231"
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "ETH",
        "target_currency": "USDT",
        "last_price": "4475.62000000",
        "base_volume": "110.49200000",
        "target_volume": "519745.94481000",
        "bid": "4478.69000000",
        "ask": "4478.70000000",
        "high": "4479.78000000",
        "low": "4341.35000000"
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "DOT",
        "target_currency": "USDT",
        "last_price": "3.81100000",
        "base_volume": "3885.22000000",
        "target_volume": "15387.77307600",
        "bid": "3.81100000",
        "ask": "3.81200000",
        "high": "3.87000000",
        "low": "3.75500000"
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "ADA",
        "target_currency": "USDT",
        "last_price": "0.82330000",
        "base_volume": "102870.92300000",
        "target_volume": "92861.56340640",
        "bid": "0.82210000",
        "ask": "0.82220000",
        "high": "0.83740000",
        "low": "0.81230000"
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "BTC",
        "target_currency": "USDT",
        "last_price": "108397.16000000",
        "base_volume": "11.45600000",
        "target_volume": "1267035.98512000",
        "bid": "108415.86000000",
        "ask": "108415.87000000",
        "high": "109450.36000000",
        "low": "108397.16000000"
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "DOT",
        "target_currency": "BTC",
        "last_price": "0.00003510",
        "base_volume": "5786.75100000",
        "target_volume": "0.21934594",
        "bid": "0.00003510",
        "ask": "0.00003520",
        "high": "0.00003530",
        "low": "0.00003450"
    },
    {
        "ticker_id": "SUSHI_BTC",
        "base_currency": "SUSHI",
        "target_currency": "BTC",
        "last_price": "0.00000721",
        "base_volume": "61713.47800000",
        "target_volume": "0.45929822",
        "bid": "0.00000718",
        "ask": "0.00000719",
        "high": "0.00000727",
        "low": "0.00000696"
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "XRP",
        "target_currency": "BTC",
        "last_price": "0.00002604",
        "base_volume": "108453.75700000",
        "target_volume": "2.94071229",
        "bid": "0.00002598",
        "ask": "0.00002599",
        "high": "0.00002616",
        "low": "0.00002571"
    },
    {
        "ticker_id": "ADA_BTC",
        "base_currency": "ADA",
        "target_currency": "BTC",
        "last_price": "0.00000759",
        "base_volume": "120678.46000000",
        "target_volume": "0.92531261",
        "bid": "0.00000758",
        "ask": "0.00000759",
        "high": "0.00000765",
        "low": "0.00000748"
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "ETH",
        "target_currency": "BTC",
        "last_price": "0.04129000",
        "base_volume": "122.92700000",
        "target_volume": "5.11328169",
        "bid": "0.04131000",
        "ask": "0.04132000",
        "high": "0.04129000",
        "low": "0.03996000"
    }
]